Frontier Developments Plc (FDEV)
GBX 526.0
(0.0%)
GBX 526.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 253.0 | 264.0 | 242.0 | 246.5 | 105.43 Thousand |
| 18 Sep, 2023 | 266.0 | 273.28 | 252.0 | 255.0 | 196.93 Thousand |
| 15 Sep, 2023 | 279.5 | 289.0 | 264.5 | 269.0 | 179.97 Thousand |
| 14 Sep, 2023 | 296.0 | 302.5 | 280.0 | 280.0 | 225.58 Thousand |
| 13 Sep, 2023 | 310.0 | 324.75 | 284.14 | 297.0 | 218.3 Thousand |
| 12 Sep, 2023 | 323.5 | 330.0 | 298.19 | 307.0 | 111.11 Thousand |
| 11 Sep, 2023 | 331.0 | 339.5 | 317.0 | 320.0 | 62.42 Thousand |
| 08 Sep, 2023 | 325.5 | 327.5 | 317.5 | 324.5 | 60.63 Thousand |
| 07 Sep, 2023 | 324.5 | 327.3 | 317.09 | 319.0 | 25.2 Thousand |
| 06 Sep, 2023 | 327.0 | 335.5 | 320.0 | 324.5 | 46.19 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK