Frontier Developments Plc (FDEV)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 236.5 240.0 203.5 209.0 274.29 Thousand
02 Oct, 2023 229.5 253.16 222.7 233.5 267.07 Thousand
29 Sep, 2023 213.5 228.0 207.58 221.5 227.94 Thousand
28 Sep, 2023 218.0 218.85 205.5 207.5 98.37 Thousand
27 Sep, 2023 222.0 226.0 217.0 218.5 87.32 Thousand
26 Sep, 2023 231.0 232.0 219.0 221.5 139.54 Thousand
25 Sep, 2023 235.5 240.48 228.5 231.0 71.18 Thousand
22 Sep, 2023 244.0 244.5 235.5 240.0 188.92 Thousand
21 Sep, 2023 242.5 252.5 231.41 240.0 75.89 Thousand
20 Sep, 2023 254.5 257.87 243.0 243.5 160.71 Thousand