Frontier Developments Plc (FDEV)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 245.0 262.62 242.5 260.0 408.17 Thousand
13 Nov, 2023 248.0 252.45 227.0 244.0 193.59 Thousand
10 Nov, 2023 269.5 269.5 242.54 244.5 275.69 Thousand
09 Nov, 2023 281.0 281.85 260.45 265.0 107.08 Thousand
08 Nov, 2023 265.0 289.5 263.2 278.0 800.27 Thousand
07 Nov, 2023 254.0 264.0 250.0 262.0 86.23 Thousand
06 Nov, 2023 252.0 267.5 244.0 247.5 64.97 Thousand
03 Nov, 2023 244.5 259.45 241.89 255.0 153 Thousand
02 Nov, 2023 239.5 242.5 233.18 239.5 25.17 Thousand
01 Nov, 2023 247.0 248.5 230.5 233.5 66.03 Thousand