Frontier Developments Plc (FDEV)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 160.0 170.8 145.4 169.8 833.31 Thousand
27 Nov, 2023 172.0 175.0 148.6 156.0 1.85 Million
24 Nov, 2023 203.5 207.08 191.0 196.0 403.62 Thousand
23 Nov, 2023 215.0 219.5 204.0 207.0 151.2 Thousand
22 Nov, 2023 223.0 223.0 202.5 213.0 265.64 Thousand
21 Nov, 2023 230.0 231.5 213.68 216.5 250.76 Thousand
20 Nov, 2023 250.0 250.0 228.32 231.0 303.33 Thousand
17 Nov, 2023 246.0 258.0 239.5 253.0 342.69 Thousand
16 Nov, 2023 252.0 254.0 236.9 250.5 166.45 Thousand
15 Nov, 2023 264.5 265.5 244.0 245.0 202.18 Thousand