Frontier Developments Plc (FDEV)
GBX 526.0
(0.0%)
GBX 526.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 140.0 | 145.0 | 131.8 | 133.0 | 414.75 Thousand |
| 27 Dec, 2023 | 135.0 | 146.8 | 135.0 | 142.6 | 489.97 Thousand |
| 22 Dec, 2023 | 138.0 | 141.6 | 135.6 | 140.0 | 332.46 Thousand |
| 21 Dec, 2023 | 135.0 | 141.0 | 129.37 | 135.0 | 796.54 Thousand |
| 20 Dec, 2023 | 147.0 | 147.0 | 128.4 | 130.0 | 1.01 Million |
| 19 Dec, 2023 | 125.0 | 145.4 | 122.26 | 143.8 | 1.38 Million |
| 18 Dec, 2023 | 122.0 | 132.62 | 120.2 | 123.6 | 1.08 Million |
| 15 Dec, 2023 | 118.2 | 128.63 | 112.0 | 125.8 | 1.21 Million |
| 14 Dec, 2023 | 118.0 | 126.8 | 110.6 | 114.6 | 1.32 Million |
| 13 Dec, 2023 | 110.0 | 117.2 | 107.0 | 116.0 | 2.22 Million |
FDM
FDP
FEML
FCM
FCSS
FDBK