Frontier Developments Plc (FDEV)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 154.0 164.0 152.0 160.8 627.5 Thousand
25 Jan, 2024 155.0 161.4 150.0 153.2 329.02 Thousand
24 Jan, 2024 150.0 168.45 150.0 156.4 423.08 Thousand
23 Jan, 2024 141.2 156.14 141.2 152.0 422.08 Thousand
22 Jan, 2024 141.8 147.8 137.2 137.6 223.11 Thousand
19 Jan, 2024 140.0 144.36 135.0 140.0 143.28 Thousand
18 Jan, 2024 143.0 143.8 136.0 140.0 340.59 Thousand
17 Jan, 2024 117.0 141.2 112.4 141.2 1.07 Million
16 Jan, 2024 117.8 124.2 117.4 118.2 193.65 Thousand
15 Jan, 2024 123.8 125.0 117.4 120.4 232.61 Thousand