Frontier Developments Plc (FDEV)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 115.2 118.0 95.0 107.0 5.23 Million
11 Dec, 2023 115.0 125.4 115.0 118.2 987.16 Thousand
08 Dec, 2023 127.0 132.4 112.8 119.0 1.3 Million
07 Dec, 2023 126.0 132.4 122.6 125.2 588.72 Thousand
06 Dec, 2023 133.0 137.0 126.77 129.6 822.55 Thousand
05 Dec, 2023 150.0 154.2 126.8 133.0 652.48 Thousand
04 Dec, 2023 152.6 160.4 146.6 146.6 333.13 Thousand
01 Dec, 2023 148.4 157.2 146.6 150.8 233.67 Thousand
30 Nov, 2023 164.0 168.8 148.0 149.4 341.61 Thousand
29 Nov, 2023 165.4 173.17 158.71 161.2 398.94 Thousand