Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 55.0 55.0 52.5 53.0 158.53 Thousand
29 Nov, 2022 53.2 53.8 52.0 52.5 86.98 Thousand
28 Nov, 2022 53.4 54.6 52.42 54.6 36.87 Thousand
25 Nov, 2022 49.95 54.58 49.46 53.9 375.89 Thousand
24 Nov, 2022 48.05 49.95 48.05 49.7 230.08 Thousand
23 Nov, 2022 48.8 49.85 48.0 48.4 33.34 Thousand
22 Nov, 2022 49.0 49.0 48.0 48.0 100.69 Thousand
21 Nov, 2022 48.4 49.95 47.85 48.3 103.36 Thousand
18 Nov, 2022 47.8 49.5 47.22 48.0 110.88 Thousand
17 Nov, 2022 48.25 49.19 47.0 47.0 69.02 Thousand