Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 51.9 54.6 50.2 54.6 160.28 Thousand
13 Dec, 2022 55.8 57.5 50.5 50.7 347.88 Thousand
12 Dec, 2022 56.0 59.52 53.19 54.0 199.33 Thousand
09 Dec, 2022 59.0 59.5 57.07 58.0 261.38 Thousand
08 Dec, 2022 56.1 58.3 55.64 58.0 208.66 Thousand
07 Dec, 2022 59.5 60.0 56.58 57.9 262.5 Thousand
06 Dec, 2022 61.4 62.46 58.5 59.3 56.9 Thousand
05 Dec, 2022 63.0 65.0 61.0 61.0 211.5 Thousand
02 Dec, 2022 55.0 67.84 53.78 63.0 338.5 Thousand
01 Dec, 2022 53.0 55.0 52.39 54.9 52.95 Thousand