Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 53.4 55.0 53.4 55.0 6826.00
29 Dec, 2022 53.0 53.6 52.5 53.5 21.22 Thousand
28 Dec, 2022 52.2 54.6 52.1 53.0 86.7 Thousand
23 Dec, 2022 55.0 55.0 52.29 55.0 5232.00
22 Dec, 2022 54.7 54.9 53.1 54.0 99.97 Thousand
21 Dec, 2022 54.7 54.8 52.1 54.1 88.39 Thousand
20 Dec, 2022 52.1 54.0 51.62 54.0 127.35 Thousand
19 Dec, 2022 52.0 53.98 52.0 53.5 282.23 Thousand
16 Dec, 2022 55.4 56.4 53.0 53.0 697.65 Thousand
15 Dec, 2022 51.5 56.5 51.5 56.0 399.41 Thousand