Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 473.0 | 476.0 | 470.06 | 474.5 | 64.57 Thousand |
| 14 Jan, 2022 | 472.0 | 475.6 | 467.0 | 469.0 | 53.84 Thousand |
| 13 Jan, 2022 | 475.0 | 477.0 | 472.0 | 472.0 | 187.72 Thousand |
| 12 Jan, 2022 | 472.0 | 475.0 | 467.0 | 475.0 | 132.96 Thousand |
| 11 Jan, 2022 | 466.0 | 471.0 | 465.32 | 470.0 | 82.74 Thousand |
| 10 Jan, 2022 | 464.0 | 467.4 | 463.33 | 465.0 | 111.76 Thousand |
| 07 Jan, 2022 | 466.0 | 467.49 | 463.0 | 465.0 | 103.86 Thousand |
| 06 Jan, 2022 | 462.0 | 467.96 | 460.32 | 466.0 | 53.63 Thousand |
| 05 Jan, 2022 | 462.0 | 468.0 | 461.0 | 466.0 | 149.41 Thousand |
| 04 Jan, 2022 | 459.0 | 465.0 | 454.66 | 463.5 | 124.64 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN