Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 463.0 | 469.0 | 462.0 | 464.0 | 44.39 Thousand |
| 11 Feb, 2022 | 465.0 | 472.95 | 463.57 | 468.0 | 76.01 Thousand |
| 10 Feb, 2022 | 476.0 | 476.0 | 469.24 | 476.0 | 44.67 Thousand |
| 09 Feb, 2022 | 472.0 | 474.0 | 464.59 | 474.0 | 60.52 Thousand |
| 08 Feb, 2022 | 468.0 | 471.0 | 466.0 | 466.0 | 99.68 Thousand |
| 07 Feb, 2022 | 467.0 | 472.0 | 464.19 | 468.0 | 149.34 Thousand |
| 04 Feb, 2022 | 465.0 | 471.0 | 463.0 | 467.0 | 81.95 Thousand |
| 03 Feb, 2022 | 468.0 | 471.0 | 460.0 | 464.0 | 56.72 Thousand |
| 02 Feb, 2022 | 471.0 | 476.0 | 467.5 | 467.5 | 53.35 Thousand |
| 01 Feb, 2022 | 472.0 | 475.38 | 468.0 | 468.0 | 54.92 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN