Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 426.0 | 430.0 | 418.0 | 419.0 | 101.27 Thousand |
| 11 Mar, 2022 | 429.0 | 437.0 | 428.0 | 428.0 | 119.45 Thousand |
| 10 Mar, 2022 | 430.0 | 438.0 | 427.5 | 438.0 | 53 Thousand |
| 09 Mar, 2022 | 422.0 | 430.0 | 419.92 | 427.0 | 122.46 Thousand |
| 08 Mar, 2022 | 411.0 | 419.0 | 411.0 | 417.0 | 82.27 Thousand |
| 07 Mar, 2022 | 440.0 | 442.0 | 416.0 | 416.0 | 198.87 Thousand |
| 04 Mar, 2022 | 449.0 | 451.0 | 444.0 | 445.0 | 154.07 Thousand |
| 03 Mar, 2022 | 450.0 | 452.0 | 446.84 | 452.0 | 190.02 Thousand |
| 02 Mar, 2022 | 448.0 | 455.0 | 447.0 | 450.0 | 39.27 Thousand |
| 01 Mar, 2022 | 456.0 | 457.0 | 450.7 | 451.0 | 23.05 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN