Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 454.0 | 457.0 | 450.84 | 456.0 | 31.52 Thousand |
| 25 Feb, 2022 | 453.0 | 458.0 | 445.0 | 456.0 | 47.94 Thousand |
| 24 Feb, 2022 | 443.0 | 454.0 | 441.0 | 451.0 | 170.09 Thousand |
| 23 Feb, 2022 | 457.0 | 462.0 | 452.02 | 460.0 | 50.87 Thousand |
| 22 Feb, 2022 | 456.0 | 460.43 | 453.0 | 453.0 | 98.71 Thousand |
| 21 Feb, 2022 | 464.0 | 475.0 | 460.0 | 464.0 | 70.46 Thousand |
| 18 Feb, 2022 | 473.0 | 474.0 | 467.0 | 471.0 | 55.59 Thousand |
| 17 Feb, 2022 | 468.0 | 475.0 | 468.0 | 472.0 | 86.04 Thousand |
| 16 Feb, 2022 | 470.0 | 478.0 | 467.0 | 478.0 | 56.5 Thousand |
| 15 Feb, 2022 | 462.0 | 472.0 | 462.0 | 470.0 | 53.62 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN