Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 436.0 | 442.0 | 434.0 | 439.0 | 194.48 Thousand |
| 25 Mar, 2022 | 435.0 | 442.0 | 433.93 | 442.0 | 55.47 Thousand |
| 24 Mar, 2022 | 436.0 | 451.0 | 436.0 | 440.0 | 163.79 Thousand |
| 23 Mar, 2022 | 450.0 | 450.0 | 441.0 | 446.0 | 114.17 Thousand |
| 22 Mar, 2022 | 449.0 | 449.0 | 437.0 | 438.0 | 180.38 Thousand |
| 21 Mar, 2022 | 441.0 | 442.0 | 433.78 | 438.0 | 98.32 Thousand |
| 18 Mar, 2022 | 441.0 | 445.0 | 436.75 | 445.0 | 298.15 Thousand |
| 17 Mar, 2022 | 437.0 | 441.01 | 431.95 | 440.0 | 154.44 Thousand |
| 16 Mar, 2022 | 423.0 | 431.0 | 423.0 | 431.0 | 174.12 Thousand |
| 15 Mar, 2022 | 416.0 | 416.0 | 406.22 | 407.0 | 130.07 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN