Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 440.0 | 443.0 | 439.0 | 439.5 | 60.93 Thousand |
| 26 Apr, 2022 | 442.0 | 446.0 | 438.0 | 441.5 | 112.45 Thousand |
| 25 Apr, 2022 | 437.0 | 443.32 | 434.0 | 442.5 | 332.62 Thousand |
| 22 Apr, 2022 | 448.0 | 450.0 | 445.5 | 449.0 | 106.8 Thousand |
| 21 Apr, 2022 | 444.0 | 450.0 | 441.0 | 444.0 | 108.23 Thousand |
| 20 Apr, 2022 | 444.0 | 446.0 | 441.56 | 443.0 | 40.2 Thousand |
| 19 Apr, 2022 | 456.0 | 458.84 | 442.0 | 443.0 | 149.21 Thousand |
| 14 Apr, 2022 | 457.0 | 457.0 | 452.0 | 454.0 | 49.29 Thousand |
| 13 Apr, 2022 | 455.0 | 458.16 | 453.0 | 455.0 | 89.68 Thousand |
| 12 Apr, 2022 | 449.0 | 463.0 | 447.0 | 458.0 | 46.78 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN