Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 434.0 | 437.5 | 425.0 | 431.0 | 137.97 Thousand |
| 11 May, 2022 | 440.0 | 441.56 | 435.25 | 438.0 | 96.51 Thousand |
| 10 May, 2022 | 444.0 | 447.12 | 436.0 | 439.0 | 110.32 Thousand |
| 09 May, 2022 | 443.0 | 445.34 | 438.54 | 440.0 | 118.42 Thousand |
| 06 May, 2022 | 448.0 | 450.16 | 439.0 | 442.0 | 200.19 Thousand |
| 05 May, 2022 | 457.0 | 457.0 | 450.92 | 451.0 | 99.32 Thousand |
| 04 May, 2022 | 454.0 | 458.0 | 451.51 | 452.0 | 62.77 Thousand |
| 03 May, 2022 | 456.0 | 459.0 | 454.0 | 458.0 | 94.85 Thousand |
| 29 Apr, 2022 | 453.0 | 455.24 | 448.41 | 455.0 | 181.66 Thousand |
| 28 Apr, 2022 | 441.0 | 449.78 | 440.0 | 447.0 | 130.34 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN