Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 447.0 | 448.0 | 444.72 | 446.5 | 89.46 Thousand |
| 10 Jun, 2022 | 451.0 | 454.26 | 450.0 | 453.0 | 54.27 Thousand |
| 09 Jun, 2022 | 456.0 | 457.0 | 453.0 | 454.0 | 35.97 Thousand |
| 08 Jun, 2022 | 457.0 | 459.0 | 453.12 | 459.0 | 34.16 Thousand |
| 07 Jun, 2022 | 450.0 | 455.0 | 449.4 | 454.5 | 122.56 Thousand |
| 06 Jun, 2022 | 452.0 | 456.0 | 447.26 | 456.0 | 85.16 Thousand |
| 01 Jun, 2022 | 447.0 | 449.0 | 443.58 | 449.0 | 33.72 Thousand |
| 31 May, 2022 | 450.0 | 450.0 | 440.0 | 446.0 | 127.35 Thousand |
| 30 May, 2022 | 440.0 | 445.14 | 438.81 | 440.0 | 70.98 Thousand |
| 27 May, 2022 | 439.0 | 441.0 | 434.97 | 441.0 | 42.4 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN