Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 456.0 460.0 449.3 458.0 31.32 Thousand
24 Jun, 2022 446.0 452.0 442.22 452.0 53.86 Thousand
23 Jun, 2022 442.0 449.0 439.0 446.0 127.36 Thousand
22 Jun, 2022 438.0 448.0 438.0 448.0 67.5 Thousand
21 Jun, 2022 447.0 449.59 441.3 447.0 22.04 Thousand
20 Jun, 2022 442.0 449.0 442.0 446.0 50.06 Thousand
17 Jun, 2022 440.0 458.0 438.56 458.0 37.38 Thousand
16 Jun, 2022 446.0 447.0 439.0 439.0 155.39 Thousand
15 Jun, 2022 450.0 452.0 446.13 448.0 65.16 Thousand
14 Jun, 2022 446.0 450.0 446.0 450.0 29.05 Thousand