Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 450.0 | 461.59 | 450.0 | 458.0 | 47.02 Thousand |
| 22 Jul, 2022 | 454.0 | 464.52 | 454.0 | 454.0 | 9571.00 |
| 21 Jul, 2022 | 457.0 | 466.0 | 455.41 | 466.0 | 52.78 Thousand |
| 20 Jul, 2022 | 452.0 | 459.0 | 450.63 | 459.0 | 39.06 Thousand |
| 19 Jul, 2022 | 446.0 | 452.65 | 444.9 | 452.5 | 47.25 Thousand |
| 18 Jul, 2022 | 446.0 | 453.94 | 445.0 | 448.0 | 33.65 Thousand |
| 15 Jul, 2022 | 448.0 | 448.98 | 444.63 | 447.0 | 6731.00 |
| 14 Jul, 2022 | 452.03 | 456.15 | 446.0 | 449.0 | 51.82 Thousand |
| 13 Jul, 2022 | 445.0 | 452.0 | 445.0 | 450.0 | 20.92 Thousand |
| 12 Jul, 2022 | 452.0 | 453.1 | 445.59 | 447.0 | 22.76 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN