Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 467.0 | 467.0 | 457.6 | 462.0 | 43.34 Thousand |
| 05 Aug, 2022 | 464.0 | 466.0 | 458.44 | 461.5 | 71.78 Thousand |
| 04 Aug, 2022 | 458.0 | 464.0 | 456.0 | 463.0 | 74.73 Thousand |
| 03 Aug, 2022 | 449.0 | 459.41 | 445.48 | 457.0 | 40.39 Thousand |
| 02 Aug, 2022 | 454.0 | 454.0 | 448.87 | 452.0 | 22.28 Thousand |
| 01 Aug, 2022 | 458.0 | 459.0 | 454.75 | 455.0 | 39.51 Thousand |
| 29 Jul, 2022 | 461.0 | 461.0 | 458.0 | 458.0 | 44.26 Thousand |
| 28 Jul, 2022 | 460.0 | 462.0 | 460.0 | 460.0 | 37.67 Thousand |
| 27 Jul, 2022 | 454.0 | 462.74 | 453.9 | 461.5 | 61.52 Thousand |
| 26 Jul, 2022 | 458.0 | 460.85 | 455.0 | 460.0 | 76.48 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN