Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 473.0 479.0 472.42 474.5 25.53 Thousand
05 Sep, 2022 473.0 478.0 467.0 474.0 53.86 Thousand
02 Sep, 2022 473.0 479.89 472.0 478.0 97.66 Thousand
01 Sep, 2022 473.0 480.0 471.47 479.0 40.77 Thousand
31 Aug, 2022 470.0 478.5 468.54 478.5 49.48 Thousand
30 Aug, 2022 472.0 476.0 470.96 471.0 59.38 Thousand
26 Aug, 2022 472.0 478.0 470.87 474.0 53.87 Thousand
25 Aug, 2022 470.0 476.0 464.0 474.0 75.67 Thousand
24 Aug, 2022 469.0 473.0 464.0 467.0 134.22 Thousand
23 Aug, 2022 473.0 476.0 468.0 468.0 28.57 Thousand