Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 459.0 | 460.0 | 457.0 | 457.0 | 57.08 Thousand |
| 04 Oct, 2022 | 452.0 | 460.0 | 450.83 | 460.0 | 59.94 Thousand |
| 03 Oct, 2022 | 447.0 | 452.04 | 440.44 | 449.0 | 109.11 Thousand |
| 30 Sep, 2022 | 454.0 | 455.0 | 447.0 | 452.0 | 46.45 Thousand |
| 29 Sep, 2022 | 461.0 | 461.0 | 452.0 | 454.0 | 137.63 Thousand |
| 28 Sep, 2022 | 470.0 | 472.0 | 454.0 | 462.0 | 123.96 Thousand |
| 27 Sep, 2022 | 473.0 | 476.65 | 470.75 | 472.0 | 80.01 Thousand |
| 26 Sep, 2022 | 477.0 | 478.06 | 470.0 | 472.0 | 75.29 Thousand |
| 23 Sep, 2022 | 467.0 | 475.5 | 467.0 | 475.5 | 69.59 Thousand |
| 22 Sep, 2022 | 471.0 | 475.0 | 468.55 | 470.0 | 39.87 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN