Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 434.0 | 437.0 | 431.9 | 433.5 | 19.59 Thousand |
| 01 Nov, 2022 | 431.0 | 435.0 | 423.57 | 432.0 | 67.54 Thousand |
| 31 Oct, 2022 | 422.0 | 423.0 | 417.0 | 423.0 | 72.42 Thousand |
| 28 Oct, 2022 | 420.0 | 426.0 | 413.61 | 424.5 | 341.25 Thousand |
| 27 Oct, 2022 | 427.0 | 429.0 | 424.0 | 427.0 | 33.98 Thousand |
| 26 Oct, 2022 | 441.0 | 441.0 | 434.0 | 439.0 | 108.86 Thousand |
| 25 Oct, 2022 | 435.0 | 439.0 | 431.97 | 439.0 | 139.43 Thousand |
| 24 Oct, 2022 | 440.0 | 443.57 | 428.75 | 432.5 | 100.05 Thousand |
| 21 Oct, 2022 | 439.0 | 448.0 | 439.0 | 446.5 | 41.45 Thousand |
| 20 Oct, 2022 | 441.0 | 446.78 | 439.0 | 439.0 | 30.33 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN