Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 459.0 465.0 456.0 461.5 127.65 Thousand
15 Nov, 2022 461.0 462.0 455.0 460.0 104.21 Thousand
14 Nov, 2022 453.0 457.0 449.2 457.0 70.41 Thousand
11 Nov, 2022 457.0 457.0 448.84 455.5 50.97 Thousand
10 Nov, 2022 445.0 450.0 440.0 449.0 34.7 Thousand
09 Nov, 2022 451.0 453.0 439.0 444.5 72.78 Thousand
08 Nov, 2022 452.0 459.0 451.0 452.0 125.66 Thousand
07 Nov, 2022 449.0 454.0 448.09 453.0 194.95 Thousand
04 Nov, 2022 437.0 451.75 436.25 450.0 167.66 Thousand
03 Nov, 2022 431.0 438.0 427.8 436.0 51.28 Thousand