Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 444.0 | 445.84 | 441.0 | 443.0 | 38.12 Thousand |
| 18 Oct, 2022 | 444.0 | 451.38 | 444.0 | 447.0 | 48.19 Thousand |
| 17 Oct, 2022 | 445.0 | 453.0 | 444.0 | 447.0 | 81.44 Thousand |
| 14 Oct, 2022 | 447.0 | 453.0 | 445.0 | 447.0 | 39.62 Thousand |
| 13 Oct, 2022 | 445.0 | 449.0 | 438.32 | 439.0 | 70.69 Thousand |
| 12 Oct, 2022 | 444.0 | 449.0 | 441.81 | 445.0 | 43.81 Thousand |
| 11 Oct, 2022 | 450.0 | 450.0 | 440.0 | 443.0 | 142 Thousand |
| 10 Oct, 2022 | 452.0 | 459.0 | 451.0 | 454.0 | 42.04 Thousand |
| 07 Oct, 2022 | 463.0 | 464.0 | 458.28 | 459.0 | 15.69 Thousand |
| 06 Oct, 2022 | 456.0 | 463.5 | 456.0 | 463.5 | 219.77 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN