Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 473.0 479.0 472.0 476.0 51.51 Thousand
20 Sep, 2022 481.0 481.0 472.0 480.0 23.84 Thousand
16 Sep, 2022 474.0 485.0 473.22 485.0 45.78 Thousand
15 Sep, 2022 477.0 477.06 470.0 475.0 53.68 Thousand
14 Sep, 2022 473.0 475.0 468.4 473.0 23.2 Thousand
13 Sep, 2022 481.0 482.0 472.0 472.0 48.84 Thousand
12 Sep, 2022 478.0 482.0 470.98 482.0 20.3 Thousand
09 Sep, 2022 479.0 480.0 473.0 478.0 33.22 Thousand
08 Sep, 2022 474.0 478.0 465.26 478.0 30.37 Thousand
07 Sep, 2022 478.0 478.0 467.42 475.0 79.58 Thousand