Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 479.0 479.0 473.34 478.0 36.67 Thousand
19 Aug, 2022 482.0 485.0 476.0 485.0 56.36 Thousand
18 Aug, 2022 479.0 485.0 475.84 482.0 88.88 Thousand
17 Aug, 2022 456.0 480.0 456.0 477.5 58.09 Thousand
16 Aug, 2022 463.0 468.47 459.0 468.0 38.35 Thousand
15 Aug, 2022 466.0 469.0 461.38 468.0 43.55 Thousand
12 Aug, 2022 463.0 465.38 462.69 464.0 35.13 Thousand
11 Aug, 2022 467.0 469.84 458.05 465.0 43.46 Thousand
10 Aug, 2022 460.0 463.26 459.0 461.0 17.49 Thousand
09 Aug, 2022 463.0 464.0 457.77 461.0 38.64 Thousand