Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 484.0 | 492.62 | 484.0 | 489.5 | 83.81 Thousand |
| 13 Dec, 2022 | 484.0 | 493.84 | 481.0 | 490.0 | 98.97 Thousand |
| 12 Dec, 2022 | 482.0 | 486.0 | 480.83 | 486.0 | 70.18 Thousand |
| 09 Dec, 2022 | 493.0 | 497.1 | 487.49 | 488.0 | 112.66 Thousand |
| 08 Dec, 2022 | 486.0 | 490.57 | 481.45 | 485.0 | 53.37 Thousand |
| 07 Dec, 2022 | 481.0 | 486.0 | 480.69 | 485.0 | 307.4 Thousand |
| 06 Dec, 2022 | 486.0 | 489.0 | 481.0 | 484.0 | 37.06 Thousand |
| 05 Dec, 2022 | 480.0 | 484.0 | 478.06 | 483.0 | 48.91 Thousand |
| 02 Dec, 2022 | 477.0 | 479.86 | 474.0 | 475.5 | 38.74 Thousand |
| 01 Dec, 2022 | 474.0 | 481.72 | 471.0 | 475.0 | 73.16 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN