Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 484.0 496.0 484.0 494.5 25.43 Thousand
29 Dec, 2022 492.0 495.0 486.0 495.0 25.09 Thousand
28 Dec, 2022 489.0 496.0 489.0 491.0 39.81 Thousand
23 Dec, 2022 482.0 493.08 482.0 490.0 44.19 Thousand
22 Dec, 2022 481.0 492.0 481.0 489.0 59.01 Thousand
21 Dec, 2022 484.0 490.0 477.0 481.0 45.94 Thousand
20 Dec, 2022 485.0 486.0 479.0 481.0 64.87 Thousand
19 Dec, 2022 480.0 486.0 480.0 486.0 47.12 Thousand
16 Dec, 2022 488.0 489.51 482.0 482.0 116 Thousand
15 Dec, 2022 483.0 488.0 479.0 487.0 26.74 Thousand