Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 526.0 | 530.0 | 516.0 | 516.0 | 88.41 Thousand |
| 27 Jan, 2023 | 524.0 | 529.36 | 519.98 | 528.0 | 58.74 Thousand |
| 26 Jan, 2023 | 522.0 | 528.0 | 520.0 | 522.0 | 236.5 Thousand |
| 25 Jan, 2023 | 524.0 | 529.75 | 524.0 | 528.0 | 99.49 Thousand |
| 24 Jan, 2023 | 530.0 | 531.25 | 524.86 | 526.0 | 73.93 Thousand |
| 23 Jan, 2023 | 530.0 | 536.0 | 526.56 | 534.0 | 171.05 Thousand |
| 20 Jan, 2023 | 524.0 | 530.0 | 520.0 | 526.0 | 38.15 Thousand |
| 19 Jan, 2023 | 520.0 | 524.23 | 517.76 | 522.0 | 806.04 Thousand |
| 18 Jan, 2023 | 522.0 | 528.67 | 516.0 | 518.0 | 139.75 Thousand |
| 17 Jan, 2023 | 526.0 | 527.25 | 522.0 | 522.0 | 152.88 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN