Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 506.0 506.0 496.0 497.0 118.95 Thousand
24 Feb, 2023 504.0 504.0 495.71 504.0 64.93 Thousand
23 Feb, 2023 504.0 508.0 501.6 504.0 101.97 Thousand
22 Feb, 2023 502.0 504.0 499.0 500.0 70.64 Thousand
21 Feb, 2023 514.0 514.0 500.0 500.0 61.74 Thousand
20 Feb, 2023 512.0 516.0 508.0 508.0 93.2 Thousand
17 Feb, 2023 510.0 510.0 506.0 508.0 47.23 Thousand
16 Feb, 2023 508.0 512.76 504.63 510.0 86.8 Thousand
15 Feb, 2023 504.0 508.0 501.33 502.0 62.75 Thousand
14 Feb, 2023 510.0 510.0 504.96 506.0 79.32 Thousand