Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 496.0 | 504.37 | 492.0 | 498.0 | 97.04 Thousand |
| 10 Mar, 2023 | 499.0 | 504.0 | 494.76 | 500.0 | 92.83 Thousand |
| 09 Mar, 2023 | 506.0 | 508.0 | 502.0 | 504.0 | 138.34 Thousand |
| 08 Mar, 2023 | 504.0 | 508.74 | 502.0 | 504.0 | 84.43 Thousand |
| 07 Mar, 2023 | 506.0 | 510.0 | 504.0 | 504.0 | 278.95 Thousand |
| 06 Mar, 2023 | 508.0 | 514.08 | 500.0 | 508.0 | 179.21 Thousand |
| 03 Mar, 2023 | 508.0 | 510.87 | 504.0 | 510.0 | 61.22 Thousand |
| 02 Mar, 2023 | 506.0 | 512.0 | 500.0 | 506.0 | 112.49 Thousand |
| 01 Mar, 2023 | 502.0 | 509.52 | 498.1 | 506.0 | 133.22 Thousand |
| 28 Feb, 2023 | 497.0 | 497.68 | 492.15 | 493.0 | 107.91 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN