Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 504.0 | 516.0 | 504.0 | 504.0 | 78.11 Thousand |
| 11 Apr, 2023 | 508.0 | 512.0 | 504.24 | 506.0 | 205.87 Thousand |
| 06 Apr, 2023 | 506.0 | 510.24 | 502.0 | 510.0 | 178.49 Thousand |
| 05 Apr, 2023 | 506.0 | 508.4 | 502.0 | 502.0 | 291.99 Thousand |
| 04 Apr, 2023 | 510.0 | 513.0 | 504.0 | 504.0 | 74.8 Thousand |
| 03 Apr, 2023 | 510.0 | 514.0 | 504.0 | 504.0 | 167.18 Thousand |
| 31 Mar, 2023 | 512.0 | 516.0 | 506.0 | 506.0 | 192.21 Thousand |
| 30 Mar, 2023 | 508.0 | 516.0 | 502.61 | 512.0 | 232.72 Thousand |
| 29 Mar, 2023 | 504.0 | 508.0 | 504.0 | 504.0 | 133.16 Thousand |
| 28 Mar, 2023 | 504.0 | 506.0 | 499.0 | 504.0 | 268.54 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN