Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 520.0 | 524.0 | 514.47 | 520.0 | 279.86 Thousand |
| 11 May, 2023 | 516.0 | 522.0 | 514.0 | 520.0 | 216.19 Thousand |
| 10 May, 2023 | 510.0 | 518.0 | 504.0 | 516.0 | 165.92 Thousand |
| 09 May, 2023 | 508.0 | 514.0 | 504.0 | 510.0 | 86.05 Thousand |
| 05 May, 2023 | 510.0 | 514.0 | 504.9 | 514.0 | 65.68 Thousand |
| 04 May, 2023 | 506.0 | 510.0 | 502.0 | 510.0 | 69.42 Thousand |
| 03 May, 2023 | 500.0 | 506.0 | 495.0 | 502.0 | 54.82 Thousand |
| 02 May, 2023 | 502.0 | 505.34 | 497.04 | 500.5 | 88.18 Thousand |
| 28 Apr, 2023 | 498.0 | 504.0 | 498.0 | 500.0 | 107.98 Thousand |
| 27 Apr, 2023 | 498.0 | 502.0 | 495.5 | 500.5 | 321.6 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN