Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 499.0 500.0 495.0 495.0 126.87 Thousand
25 Apr, 2023 498.0 500.4 495.46 497.0 84.08 Thousand
24 Apr, 2023 498.0 504.0 497.33 499.0 123.53 Thousand
21 Apr, 2023 506.0 508.0 504.0 504.0 47.85 Thousand
20 Apr, 2023 506.0 508.0 504.0 508.0 74.54 Thousand
19 Apr, 2023 508.0 510.0 503.88 504.0 60.12 Thousand
18 Apr, 2023 510.0 512.0 508.0 510.0 53.66 Thousand
17 Apr, 2023 510.0 514.0 506.93 514.0 125.76 Thousand
14 Apr, 2023 512.0 514.0 506.0 506.0 122 Thousand
13 Apr, 2023 508.0 510.0 504.0 510.0 70.15 Thousand