Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 500.0 504.0 495.0 500.0 94.61 Thousand
24 Mar, 2023 495.0 503.04 495.0 499.0 81.62 Thousand
23 Mar, 2023 504.0 506.0 500.0 506.0 101.14 Thousand
22 Mar, 2023 494.0 504.0 493.0 504.0 163.97 Thousand
21 Mar, 2023 489.0 500.0 486.0 500.0 112.66 Thousand
20 Mar, 2023 478.0 489.0 478.0 484.0 107.55 Thousand
17 Mar, 2023 490.0 495.0 487.86 489.0 90 Thousand
16 Mar, 2023 486.0 494.0 485.0 490.0 69.74 Thousand
15 Mar, 2023 492.0 496.13 482.0 486.0 82.49 Thousand
14 Mar, 2023 496.0 496.25 488.6 496.0 90.76 Thousand