Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 510.0 | 518.0 | 508.0 | 518.0 | 61.07 Thousand |
| 25 May, 2023 | 512.0 | 516.0 | 507.75 | 512.0 | 77.34 Thousand |
| 24 May, 2023 | 518.0 | 518.0 | 512.0 | 512.0 | 172.65 Thousand |
| 23 May, 2023 | 520.0 | 522.0 | 517.63 | 520.0 | 66.4 Thousand |
| 22 May, 2023 | 518.0 | 524.0 | 518.0 | 520.0 | 48.92 Thousand |
| 19 May, 2023 | 522.0 | 522.0 | 517.99 | 518.0 | 171.46 Thousand |
| 18 May, 2023 | 518.0 | 522.0 | 513.0 | 520.0 | 84.24 Thousand |
| 17 May, 2023 | 526.0 | 528.0 | 516.0 | 516.0 | 263.68 Thousand |
| 16 May, 2023 | 526.0 | 530.9 | 522.0 | 524.0 | 341.66 Thousand |
| 15 May, 2023 | 520.0 | 526.7 | 519.31 | 522.0 | 74.1 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN