Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 508.0 | 512.0 | 504.3 | 506.0 | 50.34 Thousand |
| 23 Jun, 2023 | 512.0 | 512.98 | 506.0 | 510.0 | 86.85 Thousand |
| 22 Jun, 2023 | 518.0 | 520.0 | 512.66 | 516.0 | 80.7 Thousand |
| 21 Jun, 2023 | 518.0 | 520.0 | 514.0 | 516.0 | 156.24 Thousand |
| 20 Jun, 2023 | 524.0 | 524.0 | 520.0 | 522.0 | 45.38 Thousand |
| 19 Jun, 2023 | 524.0 | 529.74 | 522.0 | 524.0 | 80.63 Thousand |
| 16 Jun, 2023 | 526.0 | 534.0 | 522.0 | 522.0 | 75.94 Thousand |
| 15 Jun, 2023 | 528.0 | 536.0 | 523.0 | 524.0 | 127.6 Thousand |
| 14 Jun, 2023 | 528.0 | 534.0 | 523.09 | 534.0 | 70.7 Thousand |
| 13 Jun, 2023 | 530.0 | 534.0 | 524.16 | 534.0 | 91.75 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN