Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 500.0 512.0 499.0 510.0 48.02 Thousand
07 Jul, 2023 502.0 511.5 498.7 510.0 70.91 Thousand
06 Jul, 2023 506.0 512.0 500.0 500.0 72.54 Thousand
05 Jul, 2023 512.0 522.0 510.0 514.0 32.84 Thousand
04 Jul, 2023 514.0 522.0 512.0 514.0 67.63 Thousand
03 Jul, 2023 520.0 520.0 512.0 516.0 36.06 Thousand
30 Jun, 2023 516.0 522.0 511.56 520.0 33.92 Thousand
29 Jun, 2023 516.0 526.0 507.3 514.0 21.85 Thousand
28 Jun, 2023 510.0 514.0 508.0 510.0 63.11 Thousand
27 Jun, 2023 512.0 518.0 506.1 510.0 36.41 Thousand