Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 504.0 | 521.18 | 504.0 | 520.0 | 106.09 Thousand |
| 21 Jul, 2023 | 518.0 | 524.0 | 509.57 | 524.0 | 98.83 Thousand |
| 20 Jul, 2023 | 512.0 | 518.0 | 507.1 | 516.0 | 42.27 Thousand |
| 19 Jul, 2023 | 510.0 | 516.0 | 504.14 | 512.0 | 100.79 Thousand |
| 18 Jul, 2023 | 508.0 | 512.0 | 505.19 | 510.0 | 49.67 Thousand |
| 17 Jul, 2023 | 510.0 | 514.0 | 502.13 | 510.0 | 214.58 Thousand |
| 14 Jul, 2023 | 514.0 | 518.0 | 508.62 | 514.0 | 145.31 Thousand |
| 13 Jul, 2023 | 514.0 | 516.0 | 507.12 | 512.0 | 44.22 Thousand |
| 12 Jul, 2023 | 508.0 | 512.0 | 502.29 | 510.0 | 108.34 Thousand |
| 11 Jul, 2023 | 510.0 | 512.0 | 500.0 | 508.0 | 68.82 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN