Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 510.0 | 512.0 | 508.0 | 509.0 | 70.53 Thousand |
| 10 Feb, 2023 | 518.0 | 520.0 | 508.0 | 510.0 | 115.9 Thousand |
| 09 Feb, 2023 | 522.0 | 526.0 | 515.54 | 516.0 | 340.02 Thousand |
| 08 Feb, 2023 | 526.0 | 528.48 | 514.0 | 516.0 | 128.14 Thousand |
| 07 Feb, 2023 | 526.0 | 528.0 | 521.55 | 526.0 | 99.78 Thousand |
| 06 Feb, 2023 | 524.0 | 528.0 | 523.5 | 528.0 | 69.24 Thousand |
| 03 Feb, 2023 | 522.0 | 530.0 | 522.0 | 528.0 | 66.58 Thousand |
| 02 Feb, 2023 | 522.0 | 532.0 | 522.0 | 526.0 | 88.14 Thousand |
| 01 Feb, 2023 | 524.0 | 526.0 | 520.0 | 520.0 | 313.55 Thousand |
| 31 Jan, 2023 | 522.0 | 526.0 | 516.0 | 520.0 | 112.03 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN