Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 526.0 | 528.0 | 516.0 | 522.0 | 110.86 Thousand |
| 13 Jan, 2023 | 518.0 | 522.77 | 516.0 | 518.0 | 116.24 Thousand |
| 12 Jan, 2023 | 520.0 | 525.56 | 516.0 | 516.0 | 96.43 Thousand |
| 11 Jan, 2023 | 520.0 | 522.6 | 518.0 | 520.0 | 160.55 Thousand |
| 10 Jan, 2023 | 514.0 | 522.28 | 512.0 | 518.0 | 273.82 Thousand |
| 09 Jan, 2023 | 518.0 | 520.0 | 514.84 | 516.0 | 98.48 Thousand |
| 06 Jan, 2023 | 516.0 | 520.0 | 506.0 | 514.0 | 84.75 Thousand |
| 05 Jan, 2023 | 508.0 | 513.3 | 504.9 | 510.0 | 76.29 Thousand |
| 04 Jan, 2023 | 502.0 | 509.9 | 497.0 | 508.0 | 297.3 Thousand |
| 03 Jan, 2023 | 490.0 | 502.0 | 490.0 | 500.0 | 68.65 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN