Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 453.0 | 461.0 | 449.0 | 452.0 | 79.31 Thousand |
| 08 Jul, 2022 | 460.0 | 466.0 | 453.0 | 466.0 | 22.79 Thousand |
| 07 Jul, 2022 | 459.0 | 461.0 | 456.32 | 461.0 | 40.04 Thousand |
| 06 Jul, 2022 | 450.0 | 460.0 | 445.0 | 460.0 | 45.26 Thousand |
| 05 Jul, 2022 | 451.0 | 453.36 | 451.0 | 453.0 | 15.71 Thousand |
| 04 Jul, 2022 | 453.0 | 455.0 | 448.42 | 454.0 | 36.84 Thousand |
| 01 Jul, 2022 | 443.0 | 452.51 | 439.8 | 452.5 | 24.62 Thousand |
| 30 Jun, 2022 | 452.0 | 452.0 | 443.04 | 445.0 | 60.97 Thousand |
| 29 Jun, 2022 | 457.0 | 463.0 | 449.5 | 458.5 | 28.44 Thousand |
| 28 Jun, 2022 | 459.0 | 464.0 | 456.42 | 460.0 | 65.54 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN