Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 436.0 | 439.7 | 434.0 | 434.0 | 126.3 Thousand |
| 25 May, 2022 | 431.0 | 440.88 | 426.95 | 438.0 | 37.08 Thousand |
| 24 May, 2022 | 425.0 | 434.0 | 425.0 | 432.0 | 107.8 Thousand |
| 23 May, 2022 | 426.0 | 439.0 | 426.0 | 437.0 | 44.06 Thousand |
| 20 May, 2022 | 434.0 | 439.95 | 430.0 | 437.0 | 39.98 Thousand |
| 19 May, 2022 | 436.0 | 437.28 | 423.7 | 433.0 | 70.17 Thousand |
| 18 May, 2022 | 441.0 | 442.22 | 435.71 | 439.0 | 81.97 Thousand |
| 17 May, 2022 | 440.0 | 443.0 | 436.69 | 440.0 | 63.71 Thousand |
| 16 May, 2022 | 436.0 | 440.0 | 434.0 | 434.0 | 168.35 Thousand |
| 13 May, 2022 | 429.0 | 439.0 | 429.0 | 436.0 | 217.44 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN