Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 449.0 | 450.0 | 445.79 | 450.0 | 53.91 Thousand |
| 08 Apr, 2022 | 454.0 | 459.05 | 452.0 | 452.0 | 47.66 Thousand |
| 07 Apr, 2022 | 447.0 | 457.0 | 446.09 | 456.0 | 252.8 Thousand |
| 06 Apr, 2022 | 455.0 | 455.85 | 448.0 | 454.0 | 71.16 Thousand |
| 05 Apr, 2022 | 462.0 | 464.0 | 458.0 | 459.0 | 80.87 Thousand |
| 04 Apr, 2022 | 451.0 | 463.0 | 444.0 | 462.0 | 142.12 Thousand |
| 01 Apr, 2022 | 449.0 | 453.6 | 447.0 | 447.0 | 117.03 Thousand |
| 31 Mar, 2022 | 442.0 | 449.0 | 441.0 | 449.0 | 78.47 Thousand |
| 30 Mar, 2022 | 446.0 | 451.0 | 441.0 | 443.0 | 84.93 Thousand |
| 29 Mar, 2022 | 437.0 | 447.0 | 434.56 | 445.0 | 62.98 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN