Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 461.0 | 471.11 | 460.0 | 469.0 | 96.8 Thousand |
| 28 Jan, 2022 | 464.0 | 469.0 | 459.0 | 459.0 | 61.15 Thousand |
| 27 Jan, 2022 | 467.0 | 468.05 | 463.0 | 467.5 | 54.96 Thousand |
| 26 Jan, 2022 | 469.0 | 476.0 | 464.95 | 468.0 | 99.02 Thousand |
| 25 Jan, 2022 | 468.0 | 468.91 | 464.0 | 466.5 | 117.3 Thousand |
| 24 Jan, 2022 | 465.0 | 472.0 | 461.0 | 463.5 | 122.95 Thousand |
| 21 Jan, 2022 | 471.0 | 477.89 | 469.0 | 474.5 | 47.1 Thousand |
| 20 Jan, 2022 | 471.0 | 476.0 | 471.0 | 475.0 | 96.74 Thousand |
| 19 Jan, 2022 | 473.0 | 474.87 | 471.0 | 472.0 | 40.46 Thousand |
| 18 Jan, 2022 | 474.0 | 475.0 | 471.0 | 472.5 | 47.83 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN