Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 459.0 465.0 456.0 462.5 25.8 Thousand
30 Dec, 2021 460.0 464.0 458.5 460.0 76.44 Thousand
29 Dec, 2021 460.0 466.0 460.0 460.0 58.71 Thousand
24 Dec, 2021 463.15 464.0 457.2 460.0 12.26 Thousand
23 Dec, 2021 458.0 462.0 455.96 462.0 72.31 Thousand
22 Dec, 2021 458.0 462.36 456.46 459.0 44.51 Thousand
21 Dec, 2021 459.0 462.2 454.0 459.0 72.79 Thousand
20 Dec, 2021 455.0 461.0 450.0 458.0 83.95 Thousand
17 Dec, 2021 458.0 461.26 456.0 458.0 68.16 Thousand
16 Dec, 2021 465.0 465.0 460.5 464.0 74.6 Thousand