Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 471.0 474.0 464.0 474.0 78.1 Thousand
30 Nov, 2021 460.0 473.0 460.0 469.0 87.29 Thousand
29 Nov, 2021 470.0 479.0 465.0 477.0 62.44 Thousand
26 Nov, 2021 477.0 483.0 471.0 478.0 62.86 Thousand
25 Nov, 2021 484.0 485.88 481.35 485.0 23.11 Thousand
24 Nov, 2021 480.0 483.79 479.0 480.0 47.15 Thousand
23 Nov, 2021 485.0 488.0 480.0 480.0 154.45 Thousand
22 Nov, 2021 485.0 488.0 480.0 482.5 148.15 Thousand
19 Nov, 2021 486.0 489.0 485.0 486.5 59.64 Thousand
18 Nov, 2021 485.0 489.0 485.0 485.0 79.94 Thousand