Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 479.0 | 482.64 | 476.5 | 476.5 | 22.41 Thousand |
| 02 Nov, 2021 | 480.0 | 483.0 | 473.0 | 480.0 | 69.5 Thousand |
| 01 Nov, 2021 | 471.0 | 482.0 | 469.0 | 480.5 | 38.23 Thousand |
| 29 Oct, 2021 | 473.0 | 482.0 | 471.0 | 476.0 | 42.28 Thousand |
| 28 Oct, 2021 | 479.0 | 480.25 | 472.0 | 479.0 | 38.62 Thousand |
| 27 Oct, 2021 | 484.0 | 489.0 | 478.46 | 487.0 | 104.24 Thousand |
| 26 Oct, 2021 | 489.0 | 489.0 | 479.0 | 489.0 | 62.71 Thousand |
| 25 Oct, 2021 | 475.0 | 490.0 | 475.0 | 485.5 | 65.54 Thousand |
| 22 Oct, 2021 | 484.0 | 485.57 | 476.0 | 476.0 | 57.57 Thousand |
| 21 Oct, 2021 | 479.0 | 483.0 | 475.42 | 483.0 | 45.56 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN